| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:39:03 PM | 5.12 | 0 |
| 2024-06-13 | 5:42:09 PM | 5.13 | 0 |
| 2024-06-13 | 4:39:55 PM | 5.08 | 0 |
| 2024-06-13 | 3:46:24 PM | 5.11 | 0 |
| 2024-06-13 | 3:46:09 PM | 5.11 | 0 |
| 2024-06-13 | 2:42:28 PM | 5.10 | 0 |
| 2024-06-13 | 1:39:14 PM | 5.08 | 0 |
| 2024-06-13 | 12:59:36 PM | 5.06 | 0 |
| 2024-06-13 | 12:48:23 PM | 5.07 | 0 |
| 2024-06-13 | 11:38:58 AM | 5.07 | 0 |
| 2024-06-13 | 9:54:33 AM | 5.10 | 0 |
| 2024-06-13 | 9:16:05 AM | 5.11 | 0 |
| 2024-06-12 | 9:37:52 PM | 5.06 | 0 |