| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2022 | 7:22:38 PM | 338.300 | 0 |
| 5/13/2022 | 6:30:39 PM | 337.510 | 0 |
| 5/13/2022 | 5:30:43 PM | 337.110 | 0 |
| 5/13/2022 | 4:39:44 PM | 338.270 | 0 |
| 5/13/2022 | 4:38:44 PM | 338.320 | 0 |
| 5/13/2022 | 3:23:13 PM | 341.290 | 0 |
| 5/13/2022 | 2:36:11 PM | 339.770 | 0 |
| 5/13/2022 | 1:48:14 PM | 340.280 | 0 |
| 5/13/2022 | 12:51:32 PM | 340.700 | 0 |
| 5/13/2022 | 12:00:10 PM | 341.370 | 0 |
| 5/13/2022 | 11:03:00 AM | 339.830 | 0 |
| 5/13/2022 | 10:11:50 AM | 339.670 | 0 |
| 5/13/2022 | 9:20:12 AM | 341.110 | 0 |