| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 4:45:33 PM | 43.770 | - |
| 2024-06-09 | 4:42:33 PM | 43.770 | - |
| 2024-06-09 | 4:39:33 PM | 43.770 | - |
| 2024-06-09 | 4:36:32 PM | 43.770 | - |
| 2024-06-09 | 4:33:32 PM | 43.770 | - |
| 2024-06-09 | 4:30:32 PM | 43.770 | - |
| 2024-06-09 | 4:27:32 PM | 43.770 | - |
| 2024-06-09 | 4:24:32 PM | 43.770 | - |
| 2024-06-09 | 4:21:31 PM | 43.770 | - |
| 2024-06-09 | 4:18:31 PM | 43.770 | - |
| 2024-06-09 | 4:15:31 PM | 43.770 | - |
| 2024-06-09 | 4:12:31 PM | 43.770 | - |
| 2024-06-09 | 4:09:31 PM | 43.770 | - |