| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:06:42 PM | 3.42 | 0 |
| 2024-06-21 | 8:06:28 PM | 3.50 | 0 |
| 2024-06-21 | 7:05:32 PM | 3.49 | 0 |
| 2024-06-21 | 6:14:32 PM | 3.48 | 0 |
| 2024-06-21 | 5:05:52 PM | 3.49 | 0 |
| 2024-06-21 | 4:05:10 PM | 3.46 | 0 |
| 2024-06-21 | 3:03:35 PM | 3.43 | 0 |
| 2024-06-21 | 2:05:59 PM | 3.39 | 0 |
| 2024-06-21 | 1:05:16 PM | 3.41 | 0 |
| 2024-06-21 | 12:05:29 PM | 3.40 | 0 |
| 2024-06-21 | 11:05:19 AM | 3.38 | 0 |
| 2024-06-21 | 9:14:18 AM | 3.33 | 0 |
| 2024-06-21 | 8:30:15 AM | 3.31 | 0 |