| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:14:42 PM | 11.65 | 0 |
| 2024-06-12 | 12:15:17 PM | 11.65 | 0 |
| 2024-06-12 | 11:12:25 AM | 11.68 | 0 |
| 2024-06-12 | 9:16:26 AM | 11.69 | 0 |
| 2024-06-11 | 6:15:38 PM | 11.66 | 0 |
| 2024-06-11 | 5:12:32 PM | 11.68 | 0 |
| 2024-06-11 | 4:14:46 PM | 11.67 | 0 |
| 2024-06-11 | 3:09:07 PM | 11.66 | 0 |
| 2024-06-11 | 2:16:09 PM | 11.63 | 0 |
| 2024-06-11 | 1:16:26 PM | 11.63 | 0 |
| 2024-06-11 | 12:15:49 PM | 11.63 | 0 |
| 2024-06-11 | 11:12:32 AM | 11.62 | 0 |
| 2024-06-11 | 9:13:08 AM | 11.62 | 0 |