| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 14:19:30 | 9,150 | 0 |
| 2024. 05. 31. | 13:09:31 | 9,200 | 0 |
| 2024. 05. 31. | 11:57:35 | 9,200 | 0 |
| 2024. 05. 31. | 11:20:30 | 9,210 | 0 |
| 2024. 05. 31. | 10:57:04 | 9,200 | 0 |
| 2024. 05. 31. | 9:48:25 | 9,160 | 0 |
| 2024. 05. 31. | 9:34:17 | 9,170 | 0 |
| 2024. 05. 31. | 8:58:38 | 9,080 | 0 |
| 2024. 05. 31. | 8:41:48 | 9,080 | 0 |
| 2024. 05. 30. | 21:49:29 | 9,090 | 0 |
| 2024. 05. 30. | 20:26:53 | 9,070 | 0 |
| 2024. 05. 30. | 19:10:44 | 9,060 | 0 |
| 2024. 05. 30. | 18:09:43 | 9,070 | 0 |