| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:15:43 PM | 14.380 | 0 |
| 2024-06-04 | 4:01:20 PM | 14.360 | 0 |
| 2024-06-04 | 3:02:02 PM | 14.270 | 0 |
| 2024-06-04 | 2:14:20 PM | 14.230 | 0 |
| 2024-06-04 | 1:19:56 PM | 14.210 | 0 |
| 2024-06-04 | 12:32:12 PM | 14.170 | 0 |
| 2024-06-04 | 11:30:49 AM | 14.070 | 0 |
| 2024-06-04 | 10:40:51 AM | 14.020 | 0 |
| 2024-06-04 | 9:52:29 AM | 13.900 | 0 |
| 2024-06-04 | 9:12:26 AM | 14.090 | 0 |
| 2024-06-04 | 9:02:56 AM | 14.000 | 0 |