| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:41:04 PM | 21.800 | 0 |
| 2024-06-21 | 1:30:04 PM | 21.800 | 0 |
| 2024-06-21 | 12:24:03 PM | 21.800 | 0 |
| 2024-06-21 | 11:33:03 AM | 21.800 | 0 |
| 2024-06-21 | 10:25:04 AM | 21.800 | 0 |
| 2024-06-21 | 9:20:38 AM | 21.800 | 0 |
| 2024-06-21 | 8:09:37 AM | 21.800 | 0 |
| 2024-06-20 | 9:40:04 PM | 21.800 | 0 |
| 2024-06-20 | 8:24:10 PM | 21.800 | 0 |
| 2024-06-20 | 7:50:03 PM | 21.800 | 0 |
| 2024-06-20 | 6:50:04 PM | 21.800 | 0 |
| 2024-06-20 | 5:52:14 PM | 21.800 | 0 |
| 2024-06-20 | 4:48:13 PM | 21.800 | 0 |