| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:34:14 PM | 5.540 | 111 |
| 2024-05-16 | 4:34:14 PM | 5.540 | 2 |
| 2024-05-16 | 4:34:14 PM | 5.540 | 129 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 4,000 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 808 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 555 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 505 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 1,492 |
| 2024-05-16 | 4:34:14 PM | 5.545 | 781 |
| 2024-05-16 | 4:30:15 PM | 5.550 | 16 |
| 2024-05-16 | 4:28:17 PM | 5.550 | 100 |
| 2024-05-16 | 4:26:28 PM | 5.545 | 513 |
| 2024-05-16 | 4:26:28 PM | 5.545 | 87 |