| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:42:13 PM | 14.63 | 0 |
| 2024-05-29 | 8:42:21 PM | 14.68 | 0 |
| 2024-05-29 | 7:42:47 PM | 14.71 | 0 |
| 2024-05-29 | 6:41:33 PM | 14.74 | 0 |
| 2024-05-29 | 5:43:33 PM | 14.64 | 0 |
| 2024-05-29 | 4:43:20 PM | 14.56 | 0 |
| 2024-05-29 | 2:57:17 PM | 14.87 | 0 |
| 2024-05-29 | 1:54:14 PM | 14.82 | 0 |
| 2024-05-29 | 11:51:55 AM | 14.79 | 0 |
| 2024-05-29 | 9:18:18 AM | 14.70 | 0 |
| 2024-05-28 | 9:48:04 PM | 14.85 | 0 |
| 2024-05-28 | 8:47:21 PM | 14.98 | 0 |
| 2024-05-28 | 7:47:36 PM | 14.85 | 0 |