| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:06:39 PM | 23.940 | - |
| 2024-06-25 | 3:06:23 PM | 23.930 | - |
| 2024-06-25 | 3:06:13 PM | 23.940 | - |
| 2024-06-25 | 3:06:05 PM | 23.930 | - |
| 2024-06-25 | 3:06:00 PM | 23.920 | - |
| 2024-06-25 | 3:05:55 PM | 23.930 | - |
| 2024-06-25 | 3:05:44 PM | 23.920 | - |
| 2024-06-25 | 3:05:39 PM | 23.930 | - |
| 2024-06-25 | 3:05:21 PM | 23.920 | - |
| 2024-06-25 | 3:05:16 PM | 23.930 | - |
| 2024-06-25 | 3:04:56 PM | 23.920 | - |
| 2024-06-25 | 3:04:41 PM | 23.910 | - |