| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:41:03 AM | 24.220 | - |
| 2024-09-27 | 11:40:58 AM | 24.210 | - |
| 2024-09-27 | 11:40:49 AM | 24.220 | - |
| 2024-09-27 | 11:40:44 AM | 24.210 | - |
| 2024-09-27 | 11:40:39 AM | 24.220 | - |
| 2024-09-27 | 11:40:16 AM | 24.210 | - |
| 2024-09-27 | 11:39:57 AM | 24.210 | - |
| 2024-09-27 | 11:39:41 AM | 24.200 | - |
| 2024-09-27 | 11:39:30 AM | 24.210 | - |
| 2024-09-27 | 11:39:20 AM | 24.200 | - |
| 2024-09-27 | 11:39:15 AM | 24.210 | - |
| 2024-09-27 | 11:38:46 AM | 24.220 | - |
| 2024-09-27 | 11:38:22 AM | 24.210 | - |