| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:54:43 PM | 15.620 | - |
| 2024-09-23 | 9:54:38 PM | 15.630 | - |
| 2024-09-23 | 9:54:26 PM | 15.620 | - |
| 2024-09-23 | 9:53:57 PM | 15.630 | - |
| 2024-09-23 | 9:53:52 PM | 15.630 | - |
| 2024-09-23 | 9:52:05 PM | 15.630 | - |
| 2024-09-23 | 9:52:00 PM | 15.620 | - |
| 2024-09-23 | 9:51:45 PM | 15.630 | - |
| 2024-09-23 | 9:51:40 PM | 15.620 | - |
| 2024-09-23 | 9:51:30 PM | 15.630 | - |
| 2024-09-23 | 9:50:44 PM | 15.620 | - |
| 2024-09-23 | 9:50:13 PM | 15.630 | - |
| 2024-09-23 | 9:50:00 PM | 15.630 | - |