| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:08:24 AM | 10.640 | 0 |
| 2024-06-13 | 10:13:42 AM | 10.630 | 0 |
| 2024-06-13 | 9:55:59 AM | 10.610 | 0 |
| 2024-06-13 | 9:44:56 AM | 10.580 | 0 |
| 2024-06-13 | 8:51:10 AM | 10.520 | 0 |
| 2024-06-12 | 9:40:36 PM | 10.540 | 0 |
| 2024-06-12 | 9:21:23 PM | 10.540 | 0 |
| 2024-06-12 | 6:08:57 PM | 10.580 | 0 |
| 2024-06-12 | 5:55:57 PM | 10.580 | 0 |
| 2024-06-12 | 5:18:17 PM | 10.600 | 0 |
| 2024-06-12 | 4:46:10 PM | 10.590 | 0 |
| 2024-06-12 | 4:28:32 PM | 10.610 | 0 |
| 2024-06-12 | 3:32:30 PM | 10.640 | 0 |