| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:59:43 | 0.180 | 0 |
| 07/06/2024 | 09:45:11 | 0.140 | 0 |
| 07/06/2024 | 08:56:20 | 0.095 | 0 |
| 07/06/2024 | 08:22:52 | 0.098 | 0 |
| 06/06/2024 | 21:50:56 | 0.100 | 0 |
| 06/06/2024 | 21:24:39 | 0.100 | 0 |
| 06/06/2024 | 20:20:35 | 0.110 | 0 |
| 06/06/2024 | 19:13:41 | 0.100 | 0 |
| 06/06/2024 | 18:02:31 | 0.100 | 0 |
| 06/06/2024 | 16:48:52 | 0.120 | 0 |
| 06/06/2024 | 15:50:07 | 0.120 | 0 |
| 06/06/2024 | 15:42:34 | 0.120 | 0 |
| 06/06/2024 | 14:32:58 | 0.120 | 0 |