| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:51:30 PM | 10.88 | - |
| 2024-06-07 | 4:38:52 PM | 10.90 | - |
| 2024-06-07 | 4:35:27 PM | 10.88 | - |
| 2024-06-07 | 4:19:52 PM | 10.86 | - |
| 2024-06-07 | 4:19:18 PM | 10.84 | - |
| 2024-06-07 | 4:18:55 PM | 10.86 | - |
| 2024-06-07 | 4:17:02 PM | 10.84 | - |
| 2024-06-07 | 4:16:53 PM | 10.86 | - |
| 2024-06-07 | 4:13:57 PM | 10.84 | - |
| 2024-06-07 | 4:06:08 PM | 10.86 | - |
| 2024-06-07 | 4:05:50 PM | 10.84 | - |
| 2024-06-07 | 4:05:45 PM | 10.86 | - |
| 2024-06-07 | 4:05:42 PM | 10.84 | - |