| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:45:55 | 2,7600 | 0 |
| 30.05.2024 | 09:46:41 | 2,7300 | 0 |
| 30.05.2024 | 09:01:14 | 2,7000 | 0 |
| 29.05.2024 | 21:45:30 | 2,8200 | 0 |
| 29.05.2024 | 19:46:11 | 2,8200 | 0 |
| 29.05.2024 | 17:46:19 | 2,8200 | 0 |
| 29.05.2024 | 15:47:06 | 2,8200 | 0 |
| 29.05.2024 | 13:46:50 | 2,8800 | 0 |
| 29.05.2024 | 11:46:58 | 2,9000 | 0 |
| 29.05.2024 | 09:45:32 | 2,9000 | 0 |
| 29.05.2024 | 09:00:49 | 2,9300 | 0 |
| 28.05.2024 | 21:45:25 | 2,9700 | 0 |
| 28.05.2024 | 19:46:11 | 2,9700 | 0 |