| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:52 PM | 25.3600 | 198 |
| 2024-04-24 | 9:59:52 PM | 25.3600 | 100 |
| 2024-04-24 | 9:59:51 PM | 25.3600 | 100 |
| 2024-04-24 | 9:59:50 PM | 25.3600 | 190 |
| 2024-04-24 | 9:59:50 PM | 25.3600 | 100 |
| 2024-04-24 | 9:59:46 PM | 25.3700 | 145 |
| 2024-04-24 | 9:59:46 PM | 25.3700 | 174 |
| 2024-04-24 | 9:59:46 PM | 25.3700 | 100 |
| 2024-04-24 | 9:59:44 PM | 25.3700 | 100 |
| 2024-04-24 | 9:59:44 PM | 25.3600 | 100 |
| 2024-04-24 | 9:59:44 PM | 25.3700 | 100 |
| 2024-04-24 | 9:59:43 PM | 25.3650 | 100 |
| 2024-04-24 | 9:59:43 PM | 25.3700 | 100 |