| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:29:43 AM | 25.42 | 0 |
| 2024-09-23 | 9:20:51 PM | 25.65 | 0 |
| 2024-09-23 | 8:20:10 PM | 25.58 | 0 |
| 2024-09-23 | 7:19:29 PM | 25.61 | 0 |
| 2024-09-23 | 6:15:05 PM | 25.51 | 0 |
| 2024-09-23 | 3:15:54 PM | 25.10 | 0 |
| 2024-09-23 | 1:11:48 PM | 25.35 | 0 |
| 2024-09-23 | 9:27:26 AM | 25.03 | 0 |