| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:33:57 PM | 1.500 | - |
| 2024-09-20 | 2:33:08 PM | 1.510 | - |
| 2024-09-20 | 2:33:03 PM | 1.520 | - |
| 2024-09-20 | 2:32:54 PM | 1.510 | - |
| 2024-09-20 | 2:32:49 PM | 1.520 | - |
| 2024-09-20 | 2:32:33 PM | 1.510 | - |
| 2024-09-20 | 2:32:15 PM | 1.520 | - |
| 2024-09-20 | 2:31:49 PM | 1.530 | - |
| 2024-09-20 | 2:31:15 PM | 1.540 | - |
| 2024-09-20 | 2:31:10 PM | 1.530 | - |
| 2024-09-20 | 2:31:04 PM | 1.540 | - |
| 2024-09-20 | 2:30:51 PM | 1.530 | - |