| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:42:38 AM | 24.050 | - |
| 2024-06-24 | 9:42:27 AM | 24.050 | - |
| 2024-06-24 | 9:42:17 AM | 24.050 | - |
| 2024-06-24 | 9:42:00 AM | 24.050 | - |
| 2024-06-24 | 9:41:34 AM | 24.060 | - |
| 2024-06-24 | 9:41:08 AM | 24.050 | - |
| 2024-06-24 | 9:40:52 AM | 24.070 | - |
| 2024-06-24 | 9:40:47 AM | 24.080 | - |
| 2024-06-24 | 9:40:19 AM | 24.090 | - |
| 2024-06-24 | 9:40:07 AM | 24.080 | - |
| 2024-06-24 | 9:39:56 AM | 24.070 | - |
| 2024-06-24 | 9:39:51 AM | 24.080 | - |
| 2024-06-24 | 9:39:29 AM | 24.080 | - |