| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:45:10 PM | 21.01 | 100 |
| 2024-06-25 | 7:45:10 PM | 21.01 | 100 |
| 2024-06-25 | 7:45:10 PM | 21.01 | 100 |
| 2024-06-25 | 7:45:10 PM | 21.01 | 100 |
| 2024-06-25 | 7:29:41 PM | 21.00 | 100 |
| 2024-06-25 | 7:29:41 PM | 21.00 | 100 |
| 2024-06-25 | 7:29:40 PM | 21.01 | 100 |
| 2024-06-25 | 7:29:40 PM | 21.01 | 100 |
| 2024-06-25 | 7:29:40 PM | 21.01 | 100 |
| 2024-06-25 | 7:29:22 PM | 21.01 | 100 |
| 2024-06-25 | 7:29:22 PM | 21.02 | 100 |
| 2024-06-25 | 7:29:22 PM | 21.02 | 100 |
| 2024-06-25 | 7:29:06 PM | 21.02 | 100 |