| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 18:50:40 | 13.83 | 0 |
| 13/06/2024 | 17:58:59 | 13.78 | 0 |
| 13/06/2024 | 16:58:48 | 13.64 | 0 |
| 13/06/2024 | 15:44:22 | 13.45 | 0 |
| 13/06/2024 | 13:46:04 | 13.23 | 0 |
| 13/06/2024 | 11:54:09 | 13.21 | 0 |
| 13/06/2024 | 09:46:41 | 13.18 | 0 |
| 12/06/2024 | 21:47:24 | 13.17 | 0 |
| 12/06/2024 | 20:47:30 | 13.19 | 0 |
| 12/06/2024 | 19:47:37 | 13.08 | 0 |
| 12/06/2024 | 18:48:00 | 13.01 | 0 |
| 12/06/2024 | 17:58:19 | 12.96 | 0 |
| 12/06/2024 | 16:58:46 | 12.93 | 0 |