| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:14:20 AM | 12.480 | - |
| 2024-09-26 | 8:14:15 AM | 12.470 | - |
| 2024-09-26 | 8:14:00 AM | 12.480 | - |
| 2024-09-26 | 8:13:48 AM | 12.470 | - |
| 2024-09-26 | 8:13:38 AM | 12.470 | - |
| 2024-09-26 | 8:13:20 AM | 12.470 | - |
| 2024-09-26 | 8:12:54 AM | 12.480 | - |
| 2024-09-26 | 8:12:42 AM | 12.490 | - |
| 2024-09-26 | 8:12:32 AM | 12.480 | - |
| 2024-09-26 | 8:12:18 AM | 12.490 | - |
| 2024-09-26 | 8:12:07 AM | 12.480 | - |
| 2024-09-26 | 8:10:50 AM | 12.490 | - |
| 2024-09-26 | 8:10:39 AM | 12.490 | - |