| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:19:21 PM | 13.280 | - |
| 2024-09-20 | 3:19:16 PM | 13.290 | - |
| 2024-09-20 | 3:19:03 PM | 13.280 | - |
| 2024-09-20 | 3:18:49 PM | 13.280 | - |
| 2024-09-20 | 3:18:44 PM | 13.290 | - |
| 2024-09-20 | 3:18:23 PM | 13.280 | - |
| 2024-09-20 | 3:17:57 PM | 13.280 | - |
| 2024-09-20 | 3:17:47 PM | 13.270 | - |
| 2024-09-20 | 3:17:37 PM | 13.280 | - |
| 2024-09-20 | 3:17:23 PM | 13.270 | - |
| 2024-09-20 | 3:17:13 PM | 13.290 | - |
| 2024-09-20 | 3:16:48 PM | 13.280 | - |