| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:59:32 | 3.280 | - |
| 20/06/2024 | 11:59:08 | 3.270 | - |
| 20/06/2024 | 11:46:03 | 3.270 | - |
| 20/06/2024 | 11:43:03 | 3.280 | - |
| 20/06/2024 | 11:42:43 | 3.270 | - |
| 20/06/2024 | 11:42:18 | 3.280 | - |
| 20/06/2024 | 11:42:00 | 3.270 | - |
| 20/06/2024 | 11:24:26 | 3.280 | - |
| 20/06/2024 | 11:24:21 | 3.270 | - |
| 20/06/2024 | 11:21:50 | 3.280 | - |
| 20/06/2024 | 11:19:14 | 3.270 | - |
| 20/06/2024 | 11:19:02 | 3.280 | - |
| 20/06/2024 | 11:18:38 | 3.270 | - |