| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:02 PM | 9.040 | - |
| 2024-09-24 | 4:34:42 PM | 9.050 | - |
| 2024-09-24 | 4:34:32 PM | 9.050 | - |
| 2024-09-24 | 4:34:07 PM | 9.050 | - |
| 2024-09-24 | 4:33:40 PM | 9.030 | - |
| 2024-09-24 | 4:33:18 PM | 9.030 | - |
| 2024-09-24 | 4:33:03 PM | 9.030 | - |
| 2024-09-24 | 4:32:31 PM | 9.040 | - |
| 2024-09-24 | 4:31:58 PM | 9.030 | - |
| 2024-09-24 | 4:31:37 PM | 9.030 | - |
| 2024-09-24 | 4:31:26 PM | 9.030 | - |
| 2024-09-24 | 4:30:52 PM | 9.050 | - |