| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:02:29 PM | 5.380 | 0 |
| 2024-06-14 | 5:01:00 PM | 5.490 | 0 |
| 2024-06-14 | 2:03:08 PM | 5.450 | 0 |
| 2024-06-14 | 10:31:16 AM | 5.350 | 0 |
| 2024-06-13 | 8:01:12 PM | 5.290 | 0 |
| 2024-06-13 | 5:02:30 PM | 5.380 | 0 |
| 2024-06-13 | 2:01:42 PM | 5.330 | 0 |
| 2024-06-13 | 10:34:51 AM | 5.300 | 0 |
| 2024-06-12 | 8:04:32 PM | 4.920 | 0 |
| 2024-06-12 | 5:05:04 PM | 4.960 | 0 |
| 2024-06-12 | 2:02:38 PM | 4.970 | 0 |
| 2024-06-12 | 10:31:24 AM | 4.950 | 0 |