| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:20:45 PM | 17.190 | 0 |
| 2024-06-12 | 2:23:34 PM | 17.470 | 0 |
| 2024-06-12 | 1:19:56 PM | 17.490 | 0 |
| 2024-06-12 | 12:15:29 PM | 17.500 | 0 |
| 2024-06-12 | 12:09:16 PM | 17.520 | 0 |
| 2024-06-12 | 11:06:58 AM | 17.510 | 0 |
| 2024-06-12 | 10:53:30 AM | 17.600 | 0 |
| 2024-06-12 | 9:53:27 AM | 17.510 | 0 |
| 2024-06-12 | 8:49:57 AM | 17.490 | 0 |
| 2024-06-11 | 9:42:09 PM | 17.670 | 0 |
| 2024-06-11 | 9:25:23 PM | 17.610 | 0 |
| 2024-06-11 | 8:11:54 PM | 17.600 | 0 |
| 2024-06-11 | 6:58:24 PM | 17.750 | 0 |