| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/06/2024 | 21:40:06 | 17.140 | 0 |
| 06/06/2024 | 20:52:24 | 17.210 | 0 |
| 06/06/2024 | 19:48:54 | 17.250 | 0 |
| 06/06/2024 | 18:44:46 | 17.150 | 0 |
| 06/06/2024 | 17:29:36 | 17.120 | 0 |
| 06/06/2024 | 16:27:17 | 16.910 | 0 |
| 06/06/2024 | 15:53:05 | 16.880 | 0 |
| 06/06/2024 | 15:26:35 | 17.550 | 0 |
| 06/06/2024 | 14:18:09 | 17.660 | 0 |
| 06/06/2024 | 13:11:54 | 17.700 | 0 |
| 06/06/2024 | 13:02:59 | 17.700 | 0 |
| 06/06/2024 | 12:11:27 | 17.680 | 0 |
| 06/06/2024 | 11:16:07 | 17.720 | 0 |