| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:08:53 PM | 4.52 | 0 |
| 2024-06-24 | 1:07:37 PM | 4.46 | 0 |
| 2024-06-24 | 12:09:13 PM | 4.48 | 0 |
| 2024-06-24 | 11:07:53 AM | 4.48 | 0 |
| 2024-06-24 | 8:29:17 AM | 4.40 | 0 |
| 2024-06-21 | 6:11:39 PM | 4.36 | 0 |
| 2024-06-21 | 5:07:21 PM | 4.34 | 0 |
| 2024-06-21 | 4:07:31 PM | 4.34 | 0 |
| 2024-06-21 | 3:06:31 PM | 4.39 | 0 |
| 2024-06-21 | 2:08:21 PM | 4.35 | 0 |
| 2024-06-21 | 1:07:46 PM | 4.35 | 0 |
| 2024-06-21 | 12:08:33 PM | 4.37 | 0 |
| 2024-06-21 | 11:07:52 AM | 4.35 | 0 |