| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:01:44 AM | 47.940 | 47 |
| 10/4/2024 | 10:01:44 AM | 47.940 | 61 |
| 10/4/2024 | 10:00:09 AM | 47.920 | 6 |
| 10/4/2024 | 10:00:09 AM | 47.920 | 3 |
| 10/4/2024 | 9:59:26 AM | 47.900 | 124 |
| 10/4/2024 | 9:59:26 AM | 47.900 | 74 |
| 10/4/2024 | 9:52:00 AM | 47.920 | 34 |
| 10/4/2024 | 9:52:00 AM | 47.920 | 126 |
| 10/4/2024 | 9:52:00 AM | 47.920 | 56 |
| 10/4/2024 | 9:50:15 AM | 47.920 | 17 |
| 10/4/2024 | 9:50:15 AM | 47.920 | 48 |
| 10/4/2024 | 9:50:15 AM | 47.920 | 67 |
| 10/4/2024 | 9:50:15 AM | 47.920 | 22 |