| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:05:21 AM | 47.920 | 180 |
| 10/4/2024 | 10:05:21 AM | 47.920 | 110 |
| 10/4/2024 | 10:05:21 AM | 47.920 | 104 |
| 10/4/2024 | 10:05:21 AM | 47.920 | 16 |
| 10/4/2024 | 10:05:21 AM | 47.920 | 233 |
| 10/4/2024 | 10:05:21 AM | 47.920 | 200 |
| 10/4/2024 | 10:02:15 AM | 47.940 | 116 |
| 10/4/2024 | 10:02:15 AM | 47.940 | 163 |
| 10/4/2024 | 10:02:15 AM | 47.940 | 37 |
| 10/4/2024 | 10:02:15 AM | 47.940 | 90 |
| 10/4/2024 | 10:01:44 AM | 47.960 | 43 |
| 10/4/2024 | 10:01:44 AM | 47.960 | 65 |
| 10/4/2024 | 10:01:44 AM | 47.940 | 100 |