| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:27 PM | 48.100 | 414 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 183 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 231 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 47 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 367 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 401 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 13 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 1,035 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 436 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 278 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 62 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 436 |
| 10/4/2024 | 5:35:27 PM | 48.100 | 67 |