| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 5:35:05 PM | 52.800 | 1,400 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 594 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 370 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 90 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 1,403 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 280 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 178 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 220 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 1,098 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 582 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 835 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 275 |
| 4/17/2025 | 5:35:05 PM | 52.800 | 13 |