| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:42 AM | 2.570 | 0 |
| 2024-09-20 | 9:22:11 AM | 2.580 | 0 |
| 2024-09-20 | 8:47:39 AM | 2.550 | 0 |
| 2024-09-19 | 9:42:40 PM | 2.530 | 0 |
| 2024-09-19 | 9:19:54 PM | 2.520 | 0 |
| 2024-09-19 | 8:12:03 PM | 2.530 | 0 |
| 2024-09-19 | 6:57:58 PM | 2.530 | 0 |
| 2024-09-19 | 5:43:44 PM | 2.530 | 0 |
| 2024-09-19 | 5:18:31 PM | 2.550 | 0 |
| 2024-09-19 | 4:40:53 PM | 2.540 | 0 |
| 2024-09-19 | 3:32:50 PM | 2.550 | 0 |
| 2024-09-19 | 2:29:38 PM | 2.540 | 0 |
| 2024-09-19 | 1:24:34 PM | 2.540 | 0 |