| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:49:24 AM | 12.03 | 400 |
| 2024-09-20 | 8:49:19 AM | 12.03 | 400 |
| 2024-09-20 | 8:49:05 AM | 12.03 | 200 |
| 2024-09-20 | 8:49:02 AM | 12.03 | 591 |
| 2024-09-20 | 8:48:53 AM | 12.02 | 2,939 |
| 2024-09-20 | 8:48:14 AM | 12.02 | 600 |
| 2024-09-20 | 8:48:11 AM | 12.02 | 261 |
| 2024-09-20 | 8:47:53 AM | 12.03 | 200 |
| 2024-09-20 | 8:47:17 AM | 12.03 | 200 |
| 2024-09-20 | 8:47:09 AM | 12.02 | 600 |
| 2024-09-20 | 8:47:03 AM | 12.02 | 1,400 |
| 2024-09-20 | 8:47:02 AM | 12.03 | 3,400 |
| 2024-09-20 | 8:46:57 AM | 12.04 | 400 |