| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:45:23 | 5,570 | 0 |
| 21.06.2024 | 09:11:54 | 5,570 | 0 |
| 21.06.2024 | 08:48:22 | 5,560 | 0 |
| 20.06.2024 | 21:38:36 | 5,770 | 0 |
| 20.06.2024 | 21:02:09 | 5,750 | 0 |
| 20.06.2024 | 20:01:54 | 5,840 | 0 |
| 20.06.2024 | 18:46:06 | 5,900 | 0 |
| 20.06.2024 | 17:38:08 | 5,910 | 0 |
| 20.06.2024 | 16:33:52 | 5,780 | 0 |
| 20.06.2024 | 15:18:41 | 5,650 | 0 |
| 20.06.2024 | 14:16:55 | 5,570 | 0 |
| 20.06.2024 | 13:03:51 | 5,590 | 0 |
| 20.06.2024 | 12:54:36 | 5,580 | 0 |