| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:15:02 AM | 101.230 | 0 |
| 2024-06-11 | 9:30:02 AM | 100.810 | 0 |
| 2024-06-11 | 9:03:01 AM | 101.260 | 0 |
| 2024-06-10 | 5:28:01 PM | 101.190 | 0 |
| 2024-06-10 | 5:15:02 PM | 101.360 | 0 |
| 2024-06-10 | 4:15:01 PM | 101.290 | 0 |
| 2024-06-10 | 3:15:01 PM | 101.430 | 0 |
| 2024-06-10 | 2:15:02 PM | 101.530 | 0 |
| 2024-06-10 | 1:15:01 PM | 101.360 | 0 |
| 2024-06-10 | 12:15:02 PM | 101.450 | 0 |
| 2024-06-10 | 11:15:01 AM | 101.060 | 0 |
| 2024-06-10 | 10:15:01 AM | 101.230 | 0 |
| 2024-06-10 | 9:30:02 AM | 101.910 | 0 |