| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:36:24 PM | 63.74 | - |
| 2024-06-21 | 4:35:59 PM | 63.74 | - |
| 2024-06-21 | 4:35:58 PM | 63.70 | - |
| 2024-06-21 | 4:35:26 PM | 63.72 | - |
| 2024-06-21 | 4:35:13 PM | 63.70 | - |
| 2024-06-21 | 4:35:01 PM | 63.72 | - |
| 2024-06-21 | 4:35:01 PM | 63.72 | - |