| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:29 AM | 4.640 | 0 |
| 2024-06-21 | 9:18:41 AM | 4.630 | 0 |
| 2024-06-21 | 8:51:59 AM | 4.640 | 0 |
| 2024-06-20 | 9:42:50 PM | 4.840 | 0 |
| 2024-06-20 | 9:07:24 PM | 4.850 | 0 |
| 2024-06-20 | 8:03:37 PM | 4.910 | 0 |
| 2024-06-20 | 6:51:24 PM | 4.980 | 0 |
| 2024-06-20 | 5:35:43 PM | 4.980 | 0 |
| 2024-06-20 | 4:30:56 PM | 4.830 | 0 |
| 2024-06-20 | 3:30:48 PM | 4.920 | 0 |
| 2024-06-20 | 2:22:36 PM | 4.640 | 0 |
| 2024-06-20 | 1:22:14 PM | 4.690 | 0 |
| 2024-06-20 | 12:44:39 PM | 4.650 | 0 |