| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:16:03 PM | 2.450 | 0 |
| 2024-06-24 | 6:27:47 PM | 2.430 | 0 |
| 2024-06-24 | 5:41:51 PM | 2.420 | 0 |
| 2024-06-24 | 4:51:07 PM | 2.470 | 0 |
| 2024-06-24 | 4:38:07 PM | 2.420 | 0 |
| 2024-06-24 | 3:58:44 PM | 2.440 | 0 |
| 2024-06-24 | 2:50:08 PM | 2.410 | 0 |
| 2024-06-24 | 1:48:30 PM | 2.320 | 0 |
| 2024-06-24 | 12:59:35 PM | 2.290 | 0 |
| 2024-06-24 | 12:00:50 PM | 2.310 | 0 |
| 2024-06-24 | 11:42:10 AM | 2.310 | 0 |
| 2024-06-24 | 11:11:10 AM | 2.310 | 0 |
| 2024-06-24 | 10:15:22 AM | 2.260 | 0 |