| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:58:10 PM | 4.84 | 0 |
| 2024-06-05 | 4:57:58 PM | 4.81 | 0 |
| 2024-06-05 | 3:53:46 PM | 4.74 | 0 |
| 2024-06-05 | 2:41:59 PM | 4.79 | 0 |
| 2024-06-05 | 11:56:32 AM | 4.73 | 0 |
| 2024-06-05 | 10:38:55 AM | 4.75 | 0 |
| 2024-06-05 | 9:50:34 AM | 4.75 | 0 |
| 2024-06-04 | 9:46:44 PM | 4.80 | 0 |
| 2024-06-04 | 8:45:07 PM | 4.80 | 0 |
| 2024-06-04 | 7:45:54 PM | 4.75 | 0 |
| 2024-06-04 | 6:46:00 PM | 4.77 | 0 |
| 2024-06-04 | 5:52:19 PM | 4.80 | 0 |
| 2024-06-04 | 4:45:17 PM | 4.75 | 0 |