| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 15:15:11 | 82.960 | 0 |
| 05/06/2024 | 13:15:10 | 82.780 | 0 |
| 05/06/2024 | 11:15:11 | 82.800 | 0 |
| 05/06/2024 | 09:52:09 | 82.950 | 0 |
| 05/06/2024 | 09:12:11 | 82.960 | 0 |
| 04/06/2024 | 17:15:11 | 82.900 | 0 |
| 04/06/2024 | 15:15:10 | 83.000 | 0 |
| 04/06/2024 | 13:15:10 | 82.730 | 0 |
| 04/06/2024 | 11:15:11 | 82.710 | 0 |
| 04/06/2024 | 09:52:09 | 83.010 | 0 |
| 04/06/2024 | 09:12:11 | 83.150 | 0 |
| 03/06/2024 | 17:15:11 | 83.180 | 0 |
| 03/06/2024 | 15:15:10 | 83.300 | 0 |