| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:59 PM | 10.250 | - |
| 2024-09-24 | 9:49:53 PM | 10.240 | - |
| 2024-09-24 | 9:49:48 PM | 10.250 | - |
| 2024-09-24 | 9:49:41 PM | 10.240 | - |
| 2024-09-24 | 9:49:36 PM | 10.250 | - |
| 2024-09-24 | 9:49:16 PM | 10.240 | - |
| 2024-09-24 | 9:48:57 PM | 10.250 | - |
| 2024-09-24 | 9:48:13 PM | 10.240 | - |
| 2024-09-24 | 9:48:05 PM | 10.250 | - |
| 2024-09-24 | 9:48:00 PM | 10.240 | - |
| 2024-09-24 | 9:47:19 PM | 10.250 | - |
| 2024-09-24 | 9:47:13 PM | 10.240 | - |
| 2024-09-24 | 9:46:58 PM | 10.250 | - |