| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:01:45 | 8,340 | 0 |
| 06.06.2024 | 09:57:21 | 8,300 | 0 |
| 06.06.2024 | 09:39:13 | 8,320 | 0 |
| 06.06.2024 | 08:55:00 | 8,320 | 0 |
| 05.06.2024 | 21:38:29 | 8,340 | 0 |
| 05.06.2024 | 20:32:17 | 8,340 | 0 |
| 05.06.2024 | 19:22:37 | 8,360 | 0 |
| 05.06.2024 | 18:17:37 | 8,360 | 0 |
| 05.06.2024 | 17:04:47 | 8,440 | 0 |
| 05.06.2024 | 16:30:35 | 8,470 | 0 |
| 05.06.2024 | 15:48:22 | 8,490 | 0 |
| 05.06.2024 | 14:35:12 | 8,420 | 0 |
| 05.06.2024 | 13:24:16 | 8,420 | 0 |