| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:29:35 PM | 4.640 | 0 |
| 2024-09-25 | 12:14:48 PM | 4.640 | 0 |
| 2024-09-25 | 11:02:27 AM | 4.640 | 0 |
| 2024-09-25 | 9:47:18 AM | 4.630 | 0 |
| 2024-09-25 | 9:34:47 AM | 4.630 | 0 |
| 2024-09-25 | 8:49:03 AM | 4.620 | 0 |
| 2024-09-24 | 9:46:52 PM | 4.670 | 0 |
| 2024-09-24 | 8:59:18 PM | 4.680 | 0 |
| 2024-09-24 | 7:48:53 PM | 4.690 | 0 |
| 2024-09-24 | 6:46:06 PM | 4.690 | 0 |
| 2024-09-24 | 5:34:23 PM | 4.760 | 0 |
| 2024-09-24 | 4:24:50 PM | 4.750 | 0 |
| 2024-09-24 | 4:05:18 PM | 4.770 | 0 |