| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:43 AM | 8.220 | 0 |
| 2024-06-06 | 9:35:44 AM | 8.230 | 0 |
| 2024-06-06 | 8:49:12 AM | 8.250 | 0 |
| 2024-06-05 | 9:45:03 PM | 8.420 | 0 |
| 2024-06-05 | 9:26:24 PM | 8.400 | 0 |
| 2024-06-05 | 8:17:06 PM | 8.430 | 0 |
| 2024-06-05 | 7:08:11 PM | 8.420 | 0 |
| 2024-06-05 | 6:06:59 PM | 8.440 | 0 |
| 2024-06-05 | 4:52:45 PM | 8.520 | 0 |
| 2024-06-05 | 4:24:59 PM | 8.560 | 0 |
| 2024-06-05 | 3:43:09 PM | 8.430 | 0 |
| 2024-06-05 | 2:36:00 PM | 8.220 | 0 |
| 2024-06-05 | 1:27:22 PM | 8.230 | 0 |