| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:12:03 AM | 6.730 | 0 |
| 2024-06-06 | 9:58:35 AM | 6.710 | 0 |
| 2024-06-06 | 9:29:27 AM | 6.720 | 0 |
| 2024-06-06 | 8:46:11 AM | 6.750 | 0 |
| 2024-06-05 | 9:42:03 PM | 6.900 | 0 |
| 2024-06-05 | 9:18:44 PM | 6.900 | 0 |
| 2024-06-05 | 8:06:18 PM | 6.900 | 0 |
| 2024-06-05 | 7:05:07 PM | 6.900 | 0 |
| 2024-06-05 | 6:00:46 PM | 6.900 | 0 |
| 2024-06-05 | 4:49:13 PM | 7.000 | 0 |
| 2024-06-05 | 4:16:00 PM | 7.050 | 0 |
| 2024-06-05 | 3:44:20 PM | 6.960 | 0 |
| 2024-06-05 | 2:35:32 PM | 6.710 | 0 |