| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:02 PM | 3.0750 | 100 |
| 2024-05-31 | 9:56:02 PM | 3.0750 | 100 |
| 2024-05-31 | 9:55:53 PM | 3.0750 | 332 |
| 2024-05-31 | 9:55:50 PM | 3.0750 | 1,250 |
| 2024-05-31 | 9:55:47 PM | 3.1000 | 100 |
| 2024-05-31 | 9:53:40 PM | 3.0900 | 100 |
| 2024-05-31 | 9:53:40 PM | 3.0900 | 100 |
| 2024-05-31 | 9:53:40 PM | 3.0550 | 100 |
| 2024-05-31 | 9:53:40 PM | 3.0500 | 1,187 |
| 2024-05-31 | 9:53:40 PM | 3.0340 | 100 |
| 2024-05-31 | 9:53:23 PM | 3.1000 | 100 |
| 2024-05-31 | 9:49:24 PM | 3.0800 | 100 |
| 2024-05-31 | 9:49:24 PM | 3.1000 | 100 |