| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 10:01:13 | 6,010 | 0 |
| 21.06.2024 | 09:21:07 | 6,000 | 0 |
| 21.06.2024 | 08:57:10 | 5,990 | 0 |
| 20.06.2024 | 21:50:10 | 6,220 | 0 |
| 20.06.2024 | 20:28:57 | 6,180 | 0 |
| 20.06.2024 | 19:14:31 | 6,320 | 0 |
| 20.06.2024 | 17:58:33 | 6,350 | 0 |
| 20.06.2024 | 16:50:12 | 6,270 | 0 |
| 20.06.2024 | 15:39:49 | 6,290 | 0 |
| 20.06.2024 | 14:35:12 | 6,080 | 0 |
| 20.06.2024 | 13:25:03 | 6,040 | 0 |
| 20.06.2024 | 12:46:35 | 6,010 | 0 |
| 20.06.2024 | 12:08:58 | 6,000 | 0 |